خوش آمدید
تحلیل ریسک و بازده نماد هم ارز (صندوق س.سهم نگر جام جم-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد هم ارز
مشخصات نماد هم ارز
IRT3JMJF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | -1.148 |
| آخرین نرخ | 9,147.0 |
| کمترین نرخ | 9,147.0 |
| بیشترین نرخ | 10,540.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/08/18 |
| سابقه ریزش | %13.2 |
| دوره (ماه) | 5.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد هم ارز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,147.0 | 0 |
| 1405/01/23 | 9,147.0 | 0 |
| 1405/01/22 | 9,147.0 | 0 |
| 1405/01/19 | 9,147.0 | 0 |
| 1405/01/18 | 9,147.0 | 0 |
| 1405/01/17 | 9,147.0 | 0 |
| 1405/01/16 | 9,147.0 | 0 |
| 1405/01/11 | 9,147.0 | 0 |
| 1405/01/10 | 9,147.0 | 0 |
| 1405/01/09 | 9,147.0 | 0 |
| 1405/01/08 | 9,147.0 | 0 |
| 1405/01/05 | 9,147.0 | 0 |
| 1404/12/27 | 9,147.0 | 0 |
| 1404/12/26 | 9,147.0 | 0 |
| 1404/12/25 | 9,147.0 | 0 |
| 1404/12/24 | 9,147.0 | 0 |
| 1404/12/23 | 9,147.0 | 0 |
| 1404/12/19 | 9,147.0 | 0 |
| 1404/12/18 | 9,147.0 | 0 |
| 1404/12/17 | 9,147.0 | 0 |
| 1404/12/16 | 9,147.0 | 0 |
| 1404/12/13 | 9,147.0 | 0 |
| 1404/12/12 | 9,147.0 | 0 |
| 1404/12/11 | 9,147.0 | 0 |
| 1404/12/09 | 9,147.0 | 0 |
| 1404/12/06 | 9,147.0 | 601,874 |
| 1404/12/05 | 9,256.0 | 1,694,662 |
| 1404/12/04 | 9,262.0 | 2,237,224 |
| 1404/12/03 | 9,169.0 | 4,532,081 |
| 1404/12/02 | 9,363.0 | 765,968 |
| 1404/11/29 | 9,641.0 | 150,870 |
| 1404/11/28 | 9,727.0 | 104,800 |
| 1404/11/27 | 9,872.0 | 39,178 |
| 1404/11/26 | 9,773.0 | 1,032,590 |
| 1404/11/25 | 10,070.0 | 832,590 |
| 1404/11/21 | 9,927.0 | 2,286,798 |
| 1404/11/20 | 10,020.0 | 140,534 |
| 1404/11/19 | 10,095.0 | 836,486 |
| 1404/11/18 | 10,149.0 | 2,259,507 |
| 1404/11/14 | 9,855.0 | 154,323 |
| 1404/11/13 | 9,823.0 | 1,313,656 |
| 1404/11/12 | 9,549.0 | 2,785,927 |
| 1404/11/11 | 9,733.0 | 3,582,676 |
| 1404/11/08 | 9,933.0 | 1,098,833 |
| 1404/11/07 | 9,981.0 | 542,430 |
| 1404/11/06 | 10,007.0 | 1,095,544 |
| 1404/11/05 | 10,114.0 | 7,649,460 |
| 1404/11/04 | 10,344.0 | 1,996,442 |
| 1404/11/01 | 10,536.0 | 2,311,093 |
| 1404/10/30 | 10,498.0 | 2,364,020 |
| 1404/10/29 | 10,511.0 | 1,955,935 |
| 1404/10/28 | 10,296.0 | 1,030,120 |
| 1404/10/24 | 10,151.0 | 2,694,887 |
| 1404/10/23 | 10,231.0 | 8,531,803 |
| 1404/10/22 | 10,404.0 | 7,670,338 |
| 1404/10/21 | 10,219.0 | 3,640,512 |
| 1404/10/20 | 9,990.0 | 5,706,209 |
| 1404/10/17 | 10,296.0 | 7,484,168 |
| 1404/10/16 | 10,540.0 | 9,877,798 |
| 1404/10/15 | 10,237.0 | 8,485,330 |
| 1404/10/14 | 10,071.0 | 2,081,125 |
| 1404/10/10 | 10,115.0 | 3,905,367 |
| 1404/10/09 | 10,088.0 | 5,255,510 |
| 1404/10/08 | 10,367.0 | 2,378,028 |
| 1404/10/07 | 10,000.0 | 0 |
| 1404/10/06 | 10,000.0 | 0 |
| 1404/10/03 | 10,000.0 | 0 |
| 1404/10/02 | 10,000.0 | 0 |
| 1404/10/01 | 10,000.0 | 0 |
| 1404/09/30 | 10,000.0 | 0 |
| 1404/09/29 | 10,000.0 | 0 |
| 1404/09/26 | 10,000.0 | 0 |
| 1404/09/25 | 10,000.0 | 0 |
| 1404/09/24 | 10,000.0 | 0 |
| 1404/09/23 | 10,000.0 | 0 |
| 1404/09/22 | 10,000.0 | 0 |
| 1404/09/19 | 10,000.0 | 0 |
| 1404/09/18 | 10,000.0 | 0 |
| 1404/09/17 | 10,000.0 | 0 |
| 1404/09/16 | 10,000.0 | 0 |
| 1404/09/15 | 10,000.0 | 0 |
| 1404/09/12 | 10,000.0 | 0 |
| 1404/09/11 | 10,000.0 | 0 |
| 1404/09/10 | 10,000.0 | 0 |
| 1404/09/09 | 10,000.0 | 0 |
| 1404/09/08 | 10,000.0 | 0 |
| 1404/09/05 | 10,000.0 | 0 |
| 1404/09/04 | 10,000.0 | 0 |
| 1404/09/02 | 10,000.0 | 0 |
| 1404/09/01 | 10,000.0 | 0 |